Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
11.348,00 +61,60 (+0,55%) Euro Stoxx 50
4.990,98 +37,61 (+0,76%) Dólar/Euro
1,0875 -0,0007 (-0,07%) Petróleo Brent
77,19 -0,33 (-0,43%) Oro
2.352,30 +4,90 (+0,21%) Bitcoin EUR
65.251,49 +2.032,89 (+3,22%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1840.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01840000 | 2024-05-30 10:15AM EDT | 2024-06-14 | 214.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240628C01840000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 245.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240712C01840000 | 2024-05-30 10:15AM EDT | 2024-07-12 | 224.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 38.20% |
| RUTW241031C01840000 | 2024-05-31 10:12AM EDT | 2024-10-31 | 278.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01840000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| RUTW240611P01840000 | 2024-06-04 1:38PM EDT | 2024-06-11 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240612P01840000 | 2024-06-04 3:57PM EDT | 2024-06-12 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240614P01840000 | 2024-06-04 3:49PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240621P01840000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUTW240628P01840000 | 2024-06-04 3:58PM EDT | 2024-06-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RUTW240705P01840000 | 2024-06-04 3:38PM EDT | 2024-07-05 | 3.77 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| RUTW240712P01840000 | 2024-06-04 12:19PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240719P01840000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240731P01840000 | 2024-06-04 3:32PM EDT | 2024-07-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUT240816P01840000 | 2024-06-04 10:28AM EDT | 2024-08-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240830P01840000 | 2024-06-04 2:15PM EDT | 2024-08-30 | 14.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT240920P01840000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240930P01840000 | 2024-05-06 10:08AM EDT | 2024-09-30 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241031P01840000 | 2024-05-29 1:42PM EDT | 2024-10-31 | 28.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.